VSTB
VSTB · 美元计价
$140.62
1.10%
≈ ￥928.092
($1.53)
更新于 2026-11-02 12:30:01
24H 最高$141.20
24H 最低$138.81
今日开盘$139.09
24H 成交量$9,430.61
流通市值—
24H 涨跌额($1.53)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $172.43万 | $3.03亿 | -2.73% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
HAEDALHaedal Protocol
|
$0.02759 | $0.02801 | $0.024 | $127.65万 | $485.75万 | 11.97% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.45% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 257 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.91万 | $126.21万 | -3.71% |
| 236 |
COINBCOINB
|
$147.37 | $147.70 | $145.49 | $54.08万 | — | 0.58% |
| 284 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.97万 | $1,724.66万 | -1.95% |
| 89 |
NILNillion
|
$0.06932 | $0.07524 | $0.06841 | $220.41万 | $3,783.39万 | -7.31% |
| 200 |
MEGAMegaETH
|
$0.04371 | $0.0449 | $0.04287 | $69.74万 | $4,924.13万 | -2.15% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.43万 | $1,140.00万 | 0.18% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.00万 | — | 1.83% |
| 60 |
MUBMUB
|
$914.87 | $914.87 | $894.59 | $426.15万 | — | 1.78% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Bitcoin _BTC行情
SOXLB _币种排行
Arbitrum _比特币
First Digital _币种排行
THORChain _币种排行
Holo _币种排行
Quant _币种排行
Hedera _BTC行情
BIO Protocol _加密货币行情
KORUB _数字货币市值
Morpho _比特币行情
Near Protocol _币种排行
Morpho _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币
Celestia _以太坊ETH价格
Quant _比特币
PAX Gold _BTC行情
Stellar _加密货币行情
Artificial _比特币行情
Bitcoin Cash _比特币
Artificial _加密货币行情
EUR _BTC行情
Gitcoin _数字货币市值
Solv Protocol _BTC行情
CRCLB _以太坊ETH价格
Starknet _数字货币市值
KORUB _币种排行
Vanar Chain _比特币行情
USDC _比特币
TQQQB _比特币
Stacks _BTC行情
Hashflow _币种排行
Prometeus _币种排行
Stacks _比特币
Prometeus _加密货币行情