瀚纬数
行情总览
W

Wormhole

W · 美元计价
$0.01117
-2.70% ≈ ￥0.073722 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.01153
24H 最低$0.01116
今日开盘$0.01148
24H 成交量$27.39万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% Dymension $0.01532 -2.85% CREAM $2.1 +65.35% OpenGradientOPG $0.1223 -3.70% AlchemixALCX $1.91 -5.45% StratisSTRAX $0.01032 -1.06% Dusk Network $0.085 -2.07% The GraphGRT $0.02004 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 PENDLE PENDLEPendle $1.841 $1.91 $1.82 $188.92万 $3.03亿 -3.11%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
104 HAEDAL HAEDALHaedal Protocol $0.0272 $0.02849 $0.024 $185.71万 $485.75万 11.52%
636 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $4.29万 $129.59万 -1.21%
563 GLM GLMGolem $0.1099 $0.1155 $0.1098 $11.08万 $1.11亿 -4.27%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
503 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
267 GUN GUNGunz $0.002068 $0.002187 $0.002041 $46.37万 $126.21万 -3.99%
223 COINB COINBCOINB $145.57 $147.70 $144.65 $58.94万 — -0.59%
290 TREE TREETree Capital $0.035 $0.0364 $0.0347 $40.96万 $1,724.66万 -3.32%
94 NIL NILNillion $0.06786 $0.07515 $0.06771 $207.59万 $3,783.39万 -8.41%
202 MEGA MEGAMegaETH $0.04315 $0.0449 $0.04287 $69.98万 $4,924.13万 -2.93%
343 ENSO ENSOEnso $0.545 $0.567 $0.541 $33.29万 $1,140.00万 -0.37%
621 AGPUB AGPUBAGPUB $8.27 $8.41 $8.13 $5.53万 — 0.73%
53 MUB MUBMUB $914.61 $915.00 $894.59 $543.88万 — 1.63%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
591 USTC USTCTerra Classic USD $0.00465 $0.00476 $0.00459 $8.32万 $2,603.03万 -0.85%
167 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Dogecoin _比特币行情 Uniswap _比特币 Filecoin _以太坊ETH价格 Avalanche _比特币 Bitcoin Cash _比特币 Official _比特币行情 SuperVerse _数字货币市值 Litecoin _币种排行 First Digital _数字货币市值 ZAMA _数字货币市值 Sui _比特币行情 Celestia _数字货币市值 Dash _币种排行 Solana _BTC行情 Sophon _BTC行情 Aptos _数字货币市值 Hashflow _BTC行情 Cosmos _数字货币市值 EUR _比特币行情 Ethereum _币种排行 Bitcoin _币种排行 BEAMX _加密货币行情 BIO Protocol _比特币 Ethereum _币种排行 Ripple USD _数字货币市值 TONToken _BTC行情 Near Protocol _币种排行 Ondo _以太坊ETH价格 TQQQB _以太坊ETH价格 Aerodrome _币种排行 Lisk _币种排行 Gitcoin _币种排行 Holo _加密货币行情 Stellar _以太坊ETH价格 Sei _加密货币行情 Cosmos _币种排行 Worldcoin _比特币 Stacks _比特币行情 Pump.fun _加密货币行情