WINkLink
WIN · 美元计价
$0.00006691
-1.11%
≈ ￥0.00044161
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006766
24H 成交量$57.49万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.839 | $1.92 | $1.83 | $154.19万 | $3.03亿 | -1.66% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02515 | $0.0235 | $90.76万 | $485.75万 | 1.32% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00838 | $0.00815 | $3.49万 | $129.59万 | -2.15% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.84万 | — | 0.38% |
| 251 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.99万 | $1,724.66万 | -0.57% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 207 |
MEGAMegaETH
|
$0.04332 | $0.04492 | $0.04312 | $66.97万 | $4,924.13万 | -2.12% |
| 277 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.90万 | $1,140.00万 | -0.54% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 149 |
MUBMUB
|
$902.14 | $910.61 | $894.54 | $98.50万 | — | 0.40% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.43% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Zcash _加密货币行情
Panther _加密货币行情
Vanar Chain _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _比特币
Gitcoin _BTC行情
Power Ledger _以太坊ETH价格
LayerZero _币种排行
Chainlink _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
BIO Protocol _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Power Ledger _比特币行情
Near Protocol _BTC行情
Stellar _以太坊ETH价格
Stellar _BTC行情
BNB _以太坊ETH价格
Caldera _加密货币行情
Initia _BTC行情
Amp _比特币行情
ZAMA _比特币行情
TONToken _比特币
Aptos _以太坊ETH价格
Panther _币种排行
USDC _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _以太坊ETH价格
Plume _比特币
BitTensor _BTC行情
United Stables _比特币行情
Bitcoin _比特币
Sophon _加密货币行情
Artificial _比特币行情