Xai Games
XAI · 美元计价
$0.00708
-2.48%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00726
24H 成交量$11.31万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.81万 | $3.06亿 | -0.91% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 399 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.41万 | $1.14亿 | -2.53% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 102 |
GUNGunz
|
$0.002125 | $0.002375 | $0.002078 | $168.58万 | $128.98万 | -0.84% |
| 289 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.37万 | $1,710.56万 | -5.81% |
| 71 |
NILNillion
|
$0.07111 | $0.077 | $0.07071 | $274.80万 | $3,851.84万 | -3.75% |
| 228 |
MEGAMegaETH
|
$0.04367 | $0.04527 | $0.04312 | $61.78万 | $5,002.68万 | -1.49% |
| 229 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.24万 | $1,137.88万 | 1.09% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 168 |
MUBMUB
|
$904.12 | $910.61 | $894.54 | $93.51万 | — | 0.75% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 535 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.57万 | $2,626.86万 | -0.63% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Amp _数字货币市值
Lisk _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
Lisk _以太坊ETH价格
Amp _币种排行
Cardano _以太坊ETH价格
BEAMX _BTC行情
Cosmos _币种排行
Ripple USD _币种排行
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _比特币
Aerodrome _数字货币市值
Eigenlayer _比特币行情
RWUSD _币种排行
RWUSD _BTC行情
Litecoin _数字货币市值
USD1 _数字货币市值
MSTRB _BTC行情
Stacks _数字货币市值
Tether Gold _比特币
Plume _以太坊ETH价格
Cardano _比特币行情
TRON _比特币
Tether Gold _比特币
Cosmos _BTC行情
Ondo _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
Initia _比特币
Sui _BTC行情
Ethereum _比特币行情
SuperRare _币种排行
BNB _比特币
SuperVerse _BTC行情