瀚纬数
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.0688
-0.16% ≈ ￥0.45408 (-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.07561
24H 最低$0.06757
今日开盘$0.06891
24H 成交量$487.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
EUR $1.1256 -0.29% StacksSTX $0.3211 -0.47% First Digital USDFDUSD $0.9978 -0.08% Initia $0.18487 +10.37% Injective Protocol $7.178 -4.90% Ondo $0.4059 -1.81% GitcoinGTC $0.23596 +2.80% StellarXLM $0.1682 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 PENDLE PENDLEPendle $1.854 $1.92 $1.85 $158.48万 $3.06亿 -1.49%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
163 HAEDAL HAEDALHaedal Protocol $0.02481 $0.02496 $0.0235 $94.57万 $476.66万 1.39%
625 COOKIE COOKIECookie $0.00819 $0.00848 $0.00815 $3.50万 $130.49万 -3.42%
413 GLM GLMGolem $0.1117 $0.1177 $0.1111 $23.19万 $1.14亿 -2.62%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
142 GUN GUNGunz $0.002105 $0.002241 $0.002078 $109.01万 $128.98万 -3.66%
290 COINB COINBCOINB $146.9 $147.24 $145.52 $42.81万 — 0.77%
180 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $81.92万 $1,710.56万 -5.57%
71 NIL NILNillion $0.07098 $0.077 $0.07062 $270.49万 $3,851.84万 -4.66%
219 MEGA MEGAMegaETH $0.04418 $0.04522 $0.04312 $63.61万 $5,002.68万 -2.19%
253 ENSO ENSOEnso $0.554 $0.568 $0.541 $52.07万 $1,137.88万 -1.42%
664 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.11万 — -0.12%
162 MUB MUBMUB $906.33 $910.61 $894.54 $95.03万 — 0.89%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
531 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.60万 $2,626.86万 -0.42%
170 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
Starknet _数字货币市值 Stacks _比特币 Tether Gold _以太坊ETH价格 Worldcoin _以太坊ETH价格 Quant _比特币 Ethena _以太坊ETH价格 THORChain _以太坊ETH价格 Gitcoin _BTC行情 BIO Protocol _币种排行 CoW Protocol _币种排行 CRCLB _比特币行情 PancakeSwap _BTC行情 THORChain _数字货币市值 USDC _BTC行情 Sophon _加密货币行情 TRON _比特币行情 TONToken _加密货币行情 EUR _比特币行情 Litecoin _币种排行 Sophon _数字货币市值 Hyperliquid _BTC行情 Vanar Chain _数字货币市值 EUR _数字货币市值 Prometeus _以太坊ETH价格 INTCB _加密货币行情 Nillion _比特币行情 Bitcoin Cash _以太坊ETH价格 Eigenlayer _BTC行情 First Digital _以太坊ETH价格 Sophon _以太坊ETH价格 Arbitrum _币种排行 LayerZero _加密货币行情 Ripple USD _加密货币行情 Morpho _加密货币行情 United Stables _以太坊ETH价格 Bitcoin _比特币行情 NVDAB _数字货币市值 SNDKB _加密货币行情 Zcash _以太坊ETH价格 NFPrompt _币种排行