瀚纬数
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.49
-0.21% ≈ ￥630.234 (-$0.20)
更新于 2026-11-02 01:15:03
24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,153.91
流通市值—
24H 涨跌额(-$0.20)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
QCOMB $165.82 +0.52% HPEB $55.37 -0.07% HIMSB $27.84 +0.14% NOKB $8.61 +0.58% ARMB $208.37 +0.56% IBMB $257.94 +0.19% GSB $894.55 +0.08% FWDIB $6.38 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 PENDLE PENDLEPendle $1.852 $1.92 $1.85 $155.77万 $3.06亿 -1.49%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
165 HAEDAL HAEDALHaedal Protocol $0.02502 $0.02508 $0.0235 $92.59万 $476.66万 1.09%
623 COOKIE COOKIECookie $0.00823 $0.00842 $0.00815 $3.53万 $130.49万 -2.26%
416 GLM GLMGolem $0.1117 $0.1177 $0.1111 $22.86万 $1.14亿 -2.70%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
157 GUN GUNGunz $0.00209 $0.002233 $0.002078 $97.57万 $128.98万 -5.81%
289 COINB COINBCOINB $146.86 $147.24 $145.52 $42.82万 — 0.56%
178 TREE TREETree Capital $0.0356 $0.0376 $0.0346 $82.46万 $1,710.56万 -5.07%
70 NIL NILNillion $0.07085 $0.077 $0.07062 $269.30万 $3,851.84万 -2.88%
216 MEGA MEGAMegaETH $0.04366 $0.04492 $0.04312 $63.77万 $5,002.68万 -1.93%
277 ENSO ENSOEnso $0.553 $0.568 $0.541 $45.50万 $1,137.88万 -2.12%
661 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.10万 — 0.00%
159 MUB MUBMUB $905.22 $910.61 $894.54 $95.48万 — 0.82%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
528 USTC USTCTerra Classic USD $0.00469 $0.00476 $0.0046 $11.58万 $2,626.86万 -0.85%
168 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%

相关站点

共 40 个
United Stables _币种排行 MARSCOIN _比特币 Ethena _币种排行 RWUSD _币种排行 BitTensor _BTC行情 LayerZero _数字货币市值 Pump.fun _比特币 BIO Protocol _以太坊ETH价格 Eigenlayer _加密货币行情 NFPrompt _比特币行情 OFFICIAL TRUMP _加密货币行情 Near Protocol _数字货币市值 ZAMA _BTC行情 Morpho _币种排行 Stellar _比特币 Morpho _BTC行情 Starknet _以太坊ETH价格 Aptos _以太坊ETH价格 Gram _比特币 Aerodrome _BTC行情 Aster _BTC行情 Caldera _数字货币市值 NVDAB _币种排行 BitTensor _币种排行 Vanar Chain _比特币行情 Arbitrum _比特币行情 TRON _BTC行情 Dogecoin _比特币 BNB _币种排行 Arbitrum _比特币 Tether Gold _数字货币市值 Plume _BTC行情 BEAMX _币种排行 MSTRB _比特币 MSTRB _比特币行情 Bitcoin Cash _加密货币行情 LayerZero _比特币行情 GOOGLB _以太坊ETH价格 EUR _数字货币市值 Pepe _比特币行情