LayerZero
ZRO · 美元计价
$1.797
-3.23%
≈ ￥11.8602
(-$0.06)
更新于 2026-11-02 09:20:02
24H 最高$1.93
24H 最低$1.78
今日开盘$1.857
24H 成交量$657.66万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -1.17% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 1.00% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -0.97% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 278 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.71万 | $1,724.66万 | -1.95% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 187 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $74.17万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 84 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $224.61万 | — | 1.40% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 576 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.10万 | $2,603.03万 | -0.43% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Plume _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _BTC行情
Origin _币种排行
GOOGLB _数字货币市值
Aptos _币种排行
TQQQB _比特币
XRP _BTC行情
Ethena _比特币行情
United Stables _数字货币市值
Starknet _BTC行情
Sui _比特币行情
TQQQB _加密货币行情
GOOGLB _数字货币市值
Stellar _币种排行
United Stables _比特币行情
BIO Protocol _BTC行情
United Stables _加密货币行情
SKHYB _币种排行
Aster _数字货币市值
Mitosis _比特币
Gram _币种排行
Mitosis _BTC行情
NVDAB _币种排行
BNB _币种排行
NFPrompt _加密货币行情
Holo _以太坊ETH价格
Worldcoin _比特币
THORChain _比特币行情
Aptos _BTC行情
Stacks _比特币
INTWB _币种排行
Plume _币种排行
GOOGLB _BTC行情
INTCB _比特币
Stellar _加密货币行情
Plume _BTC行情
Near Protocol _比特币
Bubblemaps _比特币行情
Official _以太坊ETH价格